Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240726C00007000 | 2024-06-18 10:56AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARDX240726C00008000 | 2024-06-10 3:04PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARDX240726C00008500 | 2024-06-07 12:47PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARDX240726C00009000 | 2024-06-10 1:56PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240726P00005500 | 2024-06-18 2:12PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARDX240726P00006000 | 2024-06-12 11:05AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| ARDX240726P00006500 | 2024-06-17 12:44PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARDX240726P00007000 | 2024-06-20 1:36PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARDX240726P00007500 | 2024-06-13 9:47AM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.