Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 5 | 3 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 10 | 2 |
| 6.63 | 0.00 | - | 58 | 23 | 2.50 | 0.05 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 50 | 0 | 3.50 | 0.25 | 0.00 | - | 50 | 207 |
| 2.70 | 0.00 | - | 9 | 0 | 4.00 | 0.15 | 0.00 | - | 50 | 257 |
| 2.01 | 0.00 | - | 50 | 0 | 4.50 | 0.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 144 | 297 | 5.00 | 0.20 | 0.00 | - | 2,601 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 5.50 | 0.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 6.00 | 0.55 | 0.00 | - | 173 | 0 |
| 0.17 | 0.00 | - | 12 | 0 | 7.00 | 1.20 | 0.00 | - | 31 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 8.00 | 2.15 | 0.00 | - | 110 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 9.00 | 2.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 106 | 0 | 10.00 | 2.15 | 0.00 | - | 1 | 1,225 |
| 0.05 | 0.00 | - | 10 | 0 | 11.00 | 3.20 | 0.00 | - | 20 | 396 |
| 0.05 | 0.00 | - | 183 | 0 | 12.00 | 3.20 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | 10 | 82 | 13.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 20 | 749 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 15.00 | 6.00 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 15 | 298 | 16.00 | 7.29 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 11 | 0 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 112 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.