Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 349 | 349 |
| 2.56 | 0.00 | - | 9 | 15 | 4.00 | 0.10 | 0.00 | - | 475 | 475 |
| 1.87 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.09 | 0.00 | - | - | 1,010 |
| 0.13 | 0.00 | - | 2 | 425 | 6.00 | 0.20 | 0.00 | - | 108 | 224 |
| 0.06 | 0.00 | - | 21 | 183 | 6.50 | 0.60 | 0.00 | - | 5 | 804 |
| 0.03 | 0.00 | - | 11 | 1,052 | 7.00 | 1.05 | 0.00 | - | 20 | 224 |
| 0.10 | 0.00 | - | 2 | 2,189 | 7.50 | 0.83 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 10 | 882 | 8.00 | 1.65 | 0.00 | - | 1 | 26 |
| 0.20 | 0.00 | - | 6 | 16 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 323 | 9.00 | 2.55 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 1 | 598 | 10.00 | 3.50 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 8 | 1,248 | 11.00 | 3.28 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 50 | 50 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.