Canada markets closed

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.35-0.14 (-2.16%)
At close: 04:00PM EDT
6.37 +0.02 (+0.31%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDX240621C000040002024-06-11 2:52PM EDT4.002.561.104.500.00-915471.09%
ARDX240621C000050002024-05-31 11:17AM EDT5.001.871.253.400.00-11509.38%
ARDX240621C000060002024-06-14 3:19PM EDT6.000.450.300.75-0.20-30.77%242393.75%
ARDX240621C000065002024-06-14 3:19PM EDT6.500.150.000.15-0.11-42.31%312160.94%
ARDX240621C000070002024-06-14 2:46PM EDT7.000.050.000.05-0.05-50.00%151,05455.47%
ARDX240621C000075002024-06-13 9:30AM EDT7.500.100.000.100.00-22,18998.44%
ARDX240621C000080002024-06-10 10:49AM EDT8.000.040.000.150.00-10882138.28%
ARDX240621C000085002024-05-28 9:30AM EDT8.500.200.000.500.00-616239.06%
ARDX240621C000090002024-06-12 10:03AM EDT9.000.040.000.050.00-10323143.75%
ARDX240621C000100002024-05-29 12:50PM EDT10.000.040.000.050.00-5599178.13%
ARDX240621C000110002024-05-23 1:32PM EDT11.000.050.000.050.00-81,248206.25%
ARDX240621C000120002024-05-03 10:05AM EDT12.000.100.000.050.00-5050231.25%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDX240621P000020002024-04-26 10:23AM EDT2.000.050.001.950.00-3493491,456.25%
ARDX240621P000040002024-04-26 2:26PM EDT4.000.100.001.000.00-475475495.31%
ARDX240621P000055002024-06-11 3:19PM EDT5.500.090.000.650.00--1,010204.30%
ARDX240621P000060002024-06-11 3:02PM EDT6.000.100.000.150.00-325660.16%
ARDX240621P000065002024-06-13 11:26AM EDT6.500.290.000.550.00-280653.91%
ARDX240621P000070002024-06-13 11:26AM EDT7.000.550.000.950.00-10284153.91%
ARDX240621P000075002024-06-13 9:47AM EDT7.500.830.001.500.00-254209.38%
ARDX240621P000080002024-06-10 10:50AM EDT8.001.511.002.300.00-753650.00%
ARDX240621P000090002024-06-10 10:49AM EDT9.002.551.853.100.00-870334.38%
ARDX240621P000100002024-06-07 12:13PM EDT10.003.503.404.000.00-33203.13%
ARDX240621P000110002024-05-14 12:56PM EDT11.003.284.306.300.00-1000490.63%