Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241220C00022500 | 2024-04-29 9:30AM EDT | 22.50 | 8.01 | 7.10 | 9.80 | 0.00 | - | - | 1 | 75.46% |
| ARCT241220C00025000 | 2024-05-03 11:09AM EDT | 25.00 | 7.00 | 6.20 | 9.50 | 0.00 | - | 4 | 2 | 82.91% |
| ARCT241220C00030000 | 2024-05-03 11:23AM EDT | 30.00 | 5.00 | 4.00 | 6.90 | 0.00 | - | 1 | 2 | 76.15% |
| ARCT241220C00035000 | 2024-04-24 3:56PM EDT | 35.00 | 3.30 | 1.65 | 4.50 | 0.00 | - | - | 3 | 64.36% |
| ARCT241220C00040000 | 2024-05-02 12:15PM EDT | 40.00 | 2.21 | 1.75 | 2.95 | 0.00 | - | 2 | 4 | 67.21% |
| ARCT241220C00045000 | 2024-05-02 12:15PM EDT | 45.00 | 1.60 | 0.60 | 2.50 | 0.00 | - | 1 | 2 | 65.36% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.