Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920C00022500 | 2024-04-26 11:36AM EDT | 22.50 | 6.60 | 6.60 | 7.00 | 0.00 | - | 2 | 7 | 74.76% |
| ARCT240920C00025000 | 2024-04-05 9:38AM EDT | 25.00 | 9.41 | 5.20 | 5.60 | 0.00 | - | 6 | 310 | 72.39% |
| ARCT240920C00030000 | 2024-04-26 3:13PM EDT | 30.00 | 3.70 | 3.20 | 3.50 | 0.00 | - | 10 | 322 | 70.24% |
| ARCT240920C00035000 | 2024-05-02 12:26PM EDT | 35.00 | 2.10 | 1.80 | 2.20 | -0.50 | -19.23% | 3 | 367 | 68.51% |
| ARCT240920C00040000 | 2024-04-26 11:44AM EDT | 40.00 | 1.20 | 0.90 | 1.60 | 0.00 | - | 3 | 27 | 68.95% |
| ARCT240920C00045000 | 2024-04-30 3:47PM EDT | 45.00 | 0.60 | 0.50 | 1.65 | 0.00 | - | 1 | 326 | 76.12% |
| ARCT240920C00050000 | 2024-05-01 11:26AM EDT | 50.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 4 | 29 | 64.31% |
| ARCT240920C00055000 | 2024-04-24 11:53AM EDT | 55.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 82 | 71.19% |
| ARCT240920C00060000 | 2024-04-16 2:55PM EDT | 60.00 | 0.62 | 0.05 | 3.40 | 0.00 | - | 1 | 4 | 114.60% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00017500 | 2024-04-19 10:24AM EDT | 17.50 | 1.10 | 0.70 | 0.95 | 0.00 | - | 10 | 26 | 69.39% |
| ARCT240920P00020000 | 2024-04-23 12:25PM EDT | 20.00 | 1.27 | 1.25 | 1.55 | 0.00 | - | 10 | 11 | 66.65% |
| ARCT240920P00022500 | 2024-03-28 12:06PM EDT | 22.50 | 1.83 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 66.99% |
| ARCT240920P00025000 | 2024-04-26 12:52PM EDT | 25.00 | 3.50 | 2.20 | 4.40 | 0.00 | - | 50 | 436 | 63.06% |
| ARCT240920P00030000 | 2024-04-29 3:39PM EDT | 30.00 | 6.50 | 6.10 | 6.40 | 0.00 | - | 160 | 319 | 61.43% |
| ARCT240920P00035000 | 2024-04-29 3:45PM EDT | 35.00 | 9.80 | 9.60 | 10.70 | 0.00 | - | 110 | 411 | 62.94% |
| ARCT240920P00040000 | 2024-04-09 9:43AM EDT | 40.00 | 11.90 | 13.50 | 14.40 | 0.00 | - | - | 2 | 50.88% |
| ARCT240920P00045000 | 2024-04-15 10:48AM EDT | 45.00 | 16.20 | 18.10 | 20.80 | 0.00 | - | 9 | 9 | 73.78% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 50.00 | 21.11 | 22.60 | 25.20 | 0.00 | - | 1 | 2 | 66.99% |
© 2024 Yahoo. All rights reserved.