Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00002500 | 2023-11-17 12:07PM EDT | 2.50 | 21.00 | 24.00 | 28.90 | 0.00 | - | 2 | 1 | 1,293.75% |
| ARCT240621C00017500 | 2023-11-13 4:03PM EDT | 17.50 | 4.50 | 10.10 | 11.10 | 0.00 | - | 1 | 0 | 148.73% |
| ARCT240621C00020000 | 2024-04-04 2:35PM EDT | 20.00 | 11.40 | 7.00 | 7.80 | 0.00 | - | 1 | 301 | 89.16% |
| ARCT240621C00022500 | 2024-04-15 2:54PM EDT | 22.50 | 8.25 | 5.00 | 5.50 | 0.00 | - | 1 | 8 | 75.68% |
| ARCT240621C00025000 | 2024-05-02 10:20AM EDT | 25.00 | 3.80 | 3.50 | 3.80 | +0.40 | +11.76% | 1 | 570 | 73.05% |
| ARCT240621C00030000 | 2024-04-23 12:44PM EDT | 30.00 | 2.50 | 1.40 | 1.85 | 0.00 | - | 30 | 240 | 72.36% |
| ARCT240621C00035000 | 2024-05-01 1:28PM EDT | 35.00 | 0.48 | 0.40 | 1.15 | 0.00 | - | 8 | 327 | 76.56% |
| ARCT240621C00040000 | 2024-05-01 2:56PM EDT | 40.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 6 | 58 | 67.09% |
| ARCT240621C00045000 | 2024-04-19 9:48AM EDT | 45.00 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 247 | 78.91% |
| ARCT240621C00050000 | 2024-04-30 1:01PM EDT | 50.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 41 | 105.37% |
| ARCT240621C00055000 | 2024-03-06 2:47PM EDT | 55.00 | 2.05 | 0.20 | 0.85 | 0.00 | - | 9 | 9 | 129.39% |
| ARCT240621C00060000 | 2024-04-30 1:01PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 212.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00010000 | 2023-11-28 3:32PM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 183.79% |
| ARCT240621P00015000 | 2023-12-22 3:06PM EDT | 15.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 226.66% |
| ARCT240621P00017500 | 2023-12-22 12:29PM EDT | 17.50 | 1.00 | 0.30 | 1.00 | 0.00 | - | 8 | 4 | 106.84% |
| ARCT240621P00020000 | 2024-01-16 4:13PM EDT | 20.00 | 1.15 | 0.05 | 1.30 | 0.00 | - | 300 | 0 | 82.13% |
| ARCT240621P00022500 | 2024-04-26 12:20PM EDT | 22.50 | 1.05 | 0.90 | 1.10 | 0.00 | - | 10 | 23 | 69.53% |
| ARCT240621P00025000 | 2024-04-19 2:39PM EDT | 25.00 | 2.45 | 1.70 | 1.90 | 0.00 | - | 26 | 674 | 65.33% |
| ARCT240621P00030000 | 2024-05-02 9:48AM EDT | 30.00 | 4.10 | 4.50 | 4.80 | -1.30 | -24.07% | 4 | 453 | 61.33% |
| ARCT240621P00035000 | 2024-04-17 3:54PM EDT | 35.00 | 8.25 | 8.10 | 10.50 | 0.00 | - | 35 | 153 | 79.74% |
| ARCT240621P00040000 | 2024-04-17 10:27AM EDT | 40.00 | 12.09 | 13.10 | 14.00 | 0.00 | - | - | 10 | 61.91% |
| ARCT240621P00050000 | 2024-03-04 4:59PM EDT | 50.00 | 14.00 | 17.00 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.