Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 1,484.38% |
| ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 432.03% |
| ARCO240517C00007500 | 2024-05-03 1:21PM EDT | 7.50 | 3.55 | 2.25 | 5.60 | +0.24 | +7.25% | 10 | 62 | 170.31% |
| ARCO240517C00010000 | 2024-05-03 2:38PM EDT | 10.00 | 1.30 | 1.30 | 1.50 | +0.35 | +36.84% | 6 | 230 | 67.19% |
| ARCO240517C00012500 | 2024-05-03 2:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 23 | 1,258 | 52.73% |
| ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 89.84% |
| ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 245 | 125.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 223.05% |
| ARCO240517P00010000 | 2024-05-01 12:06PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 412 | 54.30% |
| ARCO240517P00012500 | 2024-05-01 1:23PM EDT | 12.50 | 1.85 | 0.65 | 1.80 | 0.00 | - | 3 | 104 | 115.23% |
| ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 210.16% |
© 2024 Yahoo. All rights reserved.