Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 61.21% |
ARCH250117C00260000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.30 | 0.55 | 4.20 | 0.00 | - | 1 | 2 | 43.11% |