Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ARCH240816C00230000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ARCH250117C00230000 | 2024-03-12 1:03PM EDT | 2025-01-17 | 8.40 | 3.00 | 7.50 | 0.00 | - | 250 | 517 | 42.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH250117P00230000 | 2023-10-26 9:44AM EDT | 2025-01-17 | 82.10 | 70.80 | 73.90 | 0.00 | - | 5 | 0 | 55.38% |