Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00220000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 640 | 191.02% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 6 | 53.66% |
| ARCH240816C00220000 | 2024-05-07 10:10AM EDT | 2024-08-16 | 0.90 | 0.00 | 3.60 | 0.00 | - | 10 | 25 | 57.48% |
| ARCH250117C00220000 | 2024-04-03 10:47AM EDT | 2025-01-17 | 7.00 | 3.20 | 7.80 | 0.00 | - | 2 | 227 | 46.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00220000 | 2024-02-27 12:58PM EDT | 2024-05-17 | 51.84 | 57.00 | 61.50 | 0.00 | - | - | 0 | 190.43% |
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 2024-08-16 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 39.05% |
© 2024 Yahoo. All rights reserved.