Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00210000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 5,712 | 137.89% |
| ARCH240816C00210000 | 2024-04-11 1:02PM EDT | 2024-08-16 | 2.70 | 0.80 | 2.20 | 0.00 | - | 25 | 35 | 44.97% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 2024-11-15 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 48.59% |
| ARCH250117C00210000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 10.40 | 3.70 | 5.90 | 0.00 | - | 1 | 775 | 38.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00210000 | 2024-02-05 11:13AM EDT | 2024-05-17 | 43.85 | 29.00 | 32.50 | 0.00 | - | 10 | 10 | 0.00% |
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 2024-08-16 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 53.25% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 57.30 | 51.50 | 56.00 | 0.00 | - | - | 5 | 40.85% |
| ARCH250117P00210000 | 2023-10-26 12:39PM EDT | 2025-01-17 | 65.10 | 55.20 | 57.50 | 0.00 | - | 2 | 2 | 39.13% |
© 2024 Yahoo. All rights reserved.