Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00195000 | 2024-04-17 9:36AM EDT | 2024-08-16 | 4.00 | 0.30 | 4.10 | 0.00 | - | 1 | 24 | 35.39% |
| ARCH241115C00195000 | 2024-05-20 2:01PM EDT | 2024-11-15 | 7.00 | 8.00 | 12.00 | 0.00 | - | 6 | 23 | 43.12% |
| ARCH250117C00195000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 10.00 | 11.00 | 15.50 | 0.00 | - | 1 | 260 | 43.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 2024-08-16 | 39.86 | 35.60 | 37.90 | 0.00 | - | 10 | 10 | 64.55% |
| ARCH250117P00195000 | 2024-04-11 3:09PM EDT | 2025-01-17 | 43.89 | 38.20 | 42.50 | 0.00 | - | 1 | 18 | 49.35% |
© 2024 Yahoo. All rights reserved.