Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00185000 | 2024-05-14 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 173 | 107.81% |
| ARCH240621C00185000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 34.25% |
| ARCH240816C00185000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 4.30 | 2.75 | 3.60 | 0.00 | - | 1 | 109 | 37.09% |
| ARCH250117C00185000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 17.00 | 10.60 | 13.00 | 0.00 | - | 40 | 176 | 43.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00185000 | 2024-03-07 3:00PM EDT | 2024-05-17 | 11.94 | 31.70 | 35.40 | 0.00 | - | 1 | 8 | 270.02% |
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 2024-08-16 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 46.27% |
| ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 33.49% |
© 2024 Yahoo. All rights reserved.