Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00180000 | 2024-05-14 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 107 | 90.23% |
| ARCH240621C00180000 | 2024-05-14 2:40PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.65 | -0.07 | -9.72% | 1 | 79 | 39.03% |
| ARCH240816C00180000 | 2024-05-10 12:46PM EDT | 2024-08-16 | 5.50 | 3.40 | 5.00 | 0.00 | - | 1 | 142 | 38.65% |
| ARCH241115C00180000 | 2024-04-26 2:13PM EDT | 2024-11-15 | 16.00 | 7.60 | 11.50 | 0.00 | - | 1 | 4 | 43.28% |
| ARCH250117C00180000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 13.10 | 11.20 | 14.40 | 0.00 | - | 2 | 399 | 43.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00180000 | 2024-04-12 3:12PM EDT | 2024-05-17 | 24.85 | 17.00 | 20.80 | 0.00 | - | 8 | 6 | 0.00% |
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 2024-08-16 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 43.64% |
| ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 2025-01-17 | 33.30 | 30.10 | 33.00 | 0.00 | - | 2 | 53 | 36.39% |
© 2024 Yahoo. All rights reserved.