Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00175000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 5 | 714 | 58.40% |
| ARCH240621C00175000 | 2024-05-13 2:03PM EDT | 2024-06-21 | 1.70 | 1.00 | 1.45 | 0.00 | - | 3 | 48 | 31.52% |
| ARCH240816C00175000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 5.00 | 5.10 | 6.70 | -2.50 | -33.33% | 100 | 88 | 39.88% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 12.60 | 9.20 | 13.50 | 0.00 | - | 1 | 5 | 44.12% |
| ARCH250117C00175000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 21.20 | 12.60 | 17.00 | 0.00 | - | 1 | 210 | 44.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00175000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 13.18 | 14.00 | 18.80 | 0.00 | - | 1 | 9 | 129.15% |
| ARCH240621P00175000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 14.60 | 16.00 | 19.90 | 0.00 | - | - | 1 | 43.29% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 22.10 | 20.40 | 22.60 | 0.00 | - | 3 | 8 | 37.24% |
| ARCH250117P00175000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 28.10 | 26.80 | 30.50 | 0.00 | - | 2 | 108 | 38.75% |
© 2024 Yahoo. All rights reserved.