Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00170000 | 2024-05-14 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 847 | 50.68% |
| ARCH240621C00170000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 1.95 | 1.65 | 2.40 | -0.25 | -11.36% | 2 | 127 | 31.57% |
| ARCH240816C00170000 | 2024-05-08 10:10AM EDT | 2024-08-16 | 8.60 | 6.40 | 8.00 | 0.00 | - | 2 | 89 | 39.19% |
| ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 51.83% |
| ARCH250117C00170000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 15.70 | 15.10 | 18.00 | +0.20 | +1.29% | 1 | 145 | 43.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00170000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 8.23 | 10.10 | 14.50 | 0.00 | - | 1 | 57 | 68.95% |
| ARCH240621P00170000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 11.10 | 12.50 | 16.20 | 0.00 | - | 1 | 1 | 43.75% |
| ARCH240816P00170000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 15.50 | 17.70 | 19.80 | 0.00 | - | 1 | 10 | 39.70% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 46.74% |
| ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 23.60 | 27.50 | 0.00 | - | 2 | 67 | 39.41% |
© 2024 Yahoo. All rights reserved.