Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00165000 | 2024-05-15 11:35AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.45 | -0.35 | -70.00% | 3 | 387 | 42.58% |
| ARCH240621C00165000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 3.20 | 3.20 | 4.00 | -0.20 | -5.88% | 112 | 36 | 32.87% |
| ARCH240816C00165000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 11.21 | 8.80 | 10.10 | 0.00 | - | 1 | 35 | 40.36% |
| ARCH241115C00165000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 17.50 | 12.60 | 16.20 | 0.00 | - | 1 | 4 | 42.35% |
| ARCH250117C00165000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 22.00 | 17.80 | 20.50 | 0.00 | - | 1 | 77 | 44.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00165000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 8.20 | 5.30 | 8.50 | -0.30 | -3.53% | 1 | 98 | 74.37% |
| ARCH240621P00165000 | 2024-05-13 12:50PM EDT | 2024-06-21 | 9.10 | 8.80 | 11.70 | 0.00 | - | 2 | 11 | 37.98% |
| ARCH240816P00165000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 15.00 | 13.90 | 14.80 | 0.00 | - | 1 | 41 | 34.05% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 2024-11-15 | 19.00 | 18.10 | 21.90 | 0.00 | - | - | 5 | 40.12% |
| ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 21.30 | 24.50 | 0.00 | - | 1 | 110 | 39.65% |
© 2024 Yahoo. All rights reserved.