Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00160000 | 2024-05-14 3:27PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 3 | 104 | 28.96% |
| ARCH240621C00160000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 4.80 | 3.10 | 5.30 | 0.00 | - | 2 | 18 | 30.21% |
| ARCH240816C00160000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 14.50 | 10.70 | 11.90 | 0.00 | - | 1 | 62 | 39.83% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 18.70 | 14.60 | 19.00 | 0.00 | - | - | 2 | 44.25% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 19.10 | 22.50 | 0.00 | - | 1 | 72 | 45.01% |
| ARCH251219C00160000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 36.45 | 33.00 | 37.00 | 0.00 | - | 20 | 20 | 47.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00160000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 2.96 | 2.20 | 3.30 | -1.04 | -26.00% | 2 | 175 | 39.16% |
| ARCH240621P00160000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 7.70 | 6.50 | 7.70 | -0.10 | -1.28% | 1 | 22 | 32.90% |
| ARCH240816P00160000 | 2024-05-10 10:04AM EDT | 2024-08-16 | 11.40 | 9.90 | 12.20 | 0.00 | - | 1 | 26 | 34.98% |
| ARCH250117P00160000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 20.00 | 17.60 | 22.00 | 0.00 | - | 2 | 83 | 40.46% |
© 2024 Yahoo. All rights reserved.