Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00155000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 3.80 | 3.30 | 5.40 | 0.00 | - | 1 | 94 | 61.62% |
| ARCH240621C00155000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 7.55 | 7.30 | 8.40 | -0.45 | -5.62% | 1 | 25 | 32.78% |
| ARCH240816C00155000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 15.00 | 12.60 | 14.10 | 0.00 | - | 2 | 6 | 39.06% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 21.60 | 25.40 | 0.00 | - | 1 | 12 | 46.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00155000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.70 | -0.85 | -58.62% | 20 | 172 | 33.89% |
| ARCH240621P00155000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 5.10 | 4.50 | 5.20 | +0.10 | +2.00% | 2 | 20 | 33.40% |
| ARCH240816P00155000 | 2024-05-14 11:09AM EDT | 2024-08-16 | 9.03 | 8.60 | 9.70 | 0.00 | - | 3 | 33 | 35.63% |
| ARCH241115P00155000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 14.00 | 12.30 | 16.00 | 0.00 | - | 1 | 1 | 39.72% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 15.10 | 19.50 | 0.00 | - | 2 | 91 | 41.20% |
© 2024 Yahoo. All rights reserved.