Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00150000 | 2024-05-13 11:27AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240621C00150000 | 2024-05-13 11:45AM EDT | 2024-06-21 | 13.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH240816C00150000 | 2024-05-13 11:45AM EDT | 2024-08-16 | 18.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH241115C00150000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH250117C00150000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00150000 | 2024-05-13 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARCH240621P00150000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ARCH240816P00150000 | 2024-05-14 10:03AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARCH250117P00150000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.