Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00145000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 16.50 | 10.50 | 15.00 | 0.00 | - | 1 | 9 | 121.39% |
| ARCH240816C00145000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 19.13 | 18.70 | 20.00 | -3.10 | -13.95% | 1 | 6 | 40.85% |
| ARCH250117C00145000 | 2024-02-08 4:58PM EDT | 2025-01-17 | 41.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 94.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00145000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 3 | 157 | 54.30% |
| ARCH240621P00145000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 2.30 | 1.65 | 2.95 | 0.00 | - | 8 | 36 | 39.83% |
| ARCH240816P00145000 | 2024-05-07 3:26PM EDT | 2024-08-16 | 5.30 | 5.30 | 7.80 | 0.00 | - | 7 | 16 | 43.39% |
| ARCH250117P00145000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 14.00 | 11.00 | 15.30 | 0.00 | - | 5 | 31 | 42.68% |
© 2024 Yahoo. All rights reserved.