Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00140000 | 2024-03-08 2:40PM EDT | 2024-05-17 | 46.43 | 15.00 | 18.70 | 0.00 | - | 4 | 3 | 112.31% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 44.73% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 31.18 | 26.50 | 29.80 | 0.00 | - | - | 3 | 45.86% |
| ARCH250117C00140000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 31.00 | 29.50 | 33.90 | 0.00 | - | 5 | 22 | 48.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00140000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 106 | 181.49% |
| ARCH240621P00140000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 1.25 | 0.85 | 1.30 | +0.20 | +19.05% | 2 | 41 | 36.62% |
| ARCH240816P00140000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 4.50 | 3.50 | 4.80 | 0.00 | - | 1 | 21 | 39.26% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 6.60 | 10.90 | 0.00 | - | 1 | 2 | 44.38% |
| ARCH250117P00140000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.85 | 8.80 | 13.00 | 0.00 | - | 1 | 18 | 42.97% |
© 2024 Yahoo. All rights reserved.