Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00130000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 34.20 | 26.00 | 30.40 | 0.00 | - | 1 | 3 | 119.34% |
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 27.90 | 26.10 | 30.50 | -4.10 | -12.81% | 1 | 11 | 62.17% |
| ARCH240816C00130000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 30.20 | 29.80 | 32.10 | -19.40 | -39.11% | 1 | 27 | 47.72% |
| ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 2025-01-17 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 58.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00130000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 132.23% |
| ARCH240621P00130000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 40.36% |
| ARCH240816P00130000 | 2024-05-14 9:47AM EDT | 2024-08-16 | 1.80 | 1.25 | 3.80 | 0.00 | - | 1 | 80 | 46.18% |
| ARCH241115P00130000 | 2024-05-09 10:52AM EDT | 2024-11-15 | 5.47 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 46.24% |
| ARCH250117P00130000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 7.50 | 5.60 | 10.00 | 0.00 | - | 3 | 72 | 44.98% |
© 2024 Yahoo. All rights reserved.