Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00120000 | 2024-03-15 1:39PM EDT | 2024-05-17 | 42.90 | 35.60 | 40.20 | 0.00 | - | 1 | 2 | 271.19% |
| ARCH240816C00120000 | 2024-01-25 11:53AM EDT | 2024-08-16 | 57.83 | 48.80 | 52.50 | 0.00 | - | 10 | 8 | 99.79% |
| ARCH250117C00120000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 49.30 | 48.50 | 53.00 | 0.00 | - | 10 | 12 | 61.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00120000 | 2024-01-18 10:30AM EDT | 2024-05-17 | 1.20 | 0.95 | 2.05 | 0.00 | - | 1 | 3 | 241.50% |
| ARCH240816P00120000 | 2024-04-09 9:56AM EDT | 2024-08-16 | 3.10 | 0.70 | 1.95 | 0.00 | - | 2 | 8 | 46.51% |
| ARCH250117P00120000 | 2024-04-11 3:09PM EDT | 2025-01-17 | 7.06 | 2.70 | 7.10 | 0.00 | - | 1 | 160 | 46.08% |
© 2024 Yahoo. All rights reserved.