Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117C00110000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 58.50 | 53.00 | 57.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00110000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.10 | 0.85 | 4.90 | 0.00 | - | 3 | 13 | 76.25% |
| ARCH241115P00110000 | 2024-04-16 2:52PM EDT | 2024-11-15 | 2.70 | 0.05 | 2.65 | 0.00 | - | - | 20 | 52.07% |
| ARCH250117P00110000 | 2024-05-17 10:41AM EDT | 2025-01-17 | 2.70 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 54.65% |
© 2024 Yahoo. All rights reserved.