Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00260000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 1.70 | 0.05 | 4.60 | 0.00 | - | 2 | 2 | 69.63% |
ARCH250117C00260000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.40 | 1.00 | 4.40 | 0.00 | - | 2 | 4 | 47.05% |