Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 57.54% |
ARCH241115C00250000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 1.60 | 0.35 | 3.80 | +0.30 | +23.08% | 1 | 5 | 42.75% |
ARCH250117C00250000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.75 | 2.00 | 6.70 | 0.00 | - | 1 | 18 | 43.91% |