Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00240000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARCH240816C00240000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 51.58% |
| ARCH241115C00240000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH250117C00240000 | 2024-02-27 12:40PM EDT | 2025-01-17 | 7.50 | 2.70 | 7.00 | 0.00 | - | 3 | 16 | 41.36% |
| ARCH251219C00240000 | 2024-05-20 10:28AM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.