Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 6 | 76.47% |
| ARCH240816C00220000 | 2024-05-29 12:25PM EDT | 2024-08-16 | 0.86 | 0.90 | 2.00 | 0.00 | - | 2 | 23 | 38.00% |
| ARCH250117C00220000 | 2024-04-03 10:47AM EDT | 2025-01-17 | 7.00 | 3.20 | 7.80 | 0.00 | - | 2 | 227 | 35.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00220000 | 2024-02-15 10:45AM EDT | 2024-08-16 | 62.30 | 57.00 | 61.90 | 0.00 | - | 1 | 1 | 101.15% |
© 2024 Yahoo. All rights reserved.