Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00210000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.90 | 0.00 | - | - | 3 | 62.43% |
| ARCH240816C00210000 | 2024-05-31 9:48AM EDT | 2024-08-16 | 1.54 | 1.75 | 4.00 | 0.00 | - | 1 | 36 | 40.64% |
| ARCH241115C00210000 | 2024-04-04 1:09PM EDT | 2024-11-15 | 5.30 | 3.10 | 7.40 | 0.00 | - | 1 | 1 | 35.86% |
| ARCH250117C00210000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 11.70 | 10.20 | 14.30 | +3.64 | +45.16% | 1 | 775 | 43.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00210000 | 2024-01-17 4:04PM EDT | 2024-08-16 | 47.00 | 51.80 | 55.10 | 0.00 | - | 25 | 27 | 104.55% |
| ARCH241115P00210000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARCH250117P00210000 | 2023-10-26 12:39PM EDT | 2025-01-17 | 65.10 | 55.20 | 57.50 | 0.00 | - | 2 | 2 | 64.95% |
© 2024 Yahoo. All rights reserved.