Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00200000 | 2024-06-03 10:35AM EDT | 2024-08-16 | 4.80 | 3.40 | 6.30 | +2.05 | +74.55% | 2 | 153 | 41.52% |
| ARCH241115C00200000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 8.70 | 3.70 | 8.50 | 0.00 | - | - | 5 | 32.78% |
| ARCH250117C00200000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 7.40 | 13.50 | 18.00 | 0.00 | - | 1 | 295 | 45.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00200000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 32.00 | 21.30 | 24.90 | 0.00 | - | 20 | 4 | 36.23% |
| ARCH250117P00200000 | 2024-02-13 11:38AM EDT | 2025-01-17 | 43.50 | 44.60 | 49.00 | 0.00 | - | - | 4 | 60.51% |
© 2024 Yahoo. All rights reserved.