Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00195000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.85 | 0.00 | - | 200 | 200 | 55.62% |
| ARCH240816C00195000 | 2024-06-03 12:54PM EDT | 2024-08-16 | 5.90 | 2.30 | 3.90 | 0.00 | - | 1 | 24 | 44.32% |
| ARCH241115C00195000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 12.70 | 7.00 | 11.00 | 0.00 | - | 2 | 20 | 48.29% |
| ARCH250117C00195000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 10.00 | 10.50 | 14.50 | 0.00 | - | 1 | 260 | 48.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00195000 | 2024-04-03 12:33PM EDT | 2024-08-16 | 39.86 | 35.60 | 37.90 | 0.00 | - | 10 | 10 | 54.16% |
| ARCH250117P00195000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 28.42 | 33.20 | 38.10 | 0.00 | - | 1 | 20 | 33.88% |
© 2024 Yahoo. All rights reserved.