Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00190000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | +0.50 | +166.67% | 50 | 53 | 28.80% |
| ARCH240816C00190000 | 2024-05-21 9:31AM EDT | 2024-08-16 | 3.20 | 3.50 | 7.90 | 0.00 | - | 11 | 130 | 42.08% |
| ARCH250117C00190000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 14.40 | 9.90 | 13.00 | 0.00 | - | 35 | 348 | 34.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117P00190000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 30.90 | 39.70 | 44.00 | 0.00 | - | 2 | 39 | 56.41% |
© 2024 Yahoo. All rights reserved.