Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00185000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARCH240719C00185000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARCH240816C00185000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARCH250117C00185000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00185000 | 2024-01-29 1:08PM EDT | 2024-08-16 | 23.70 | 29.00 | 33.00 | 0.00 | - | 5 | 25 | 71.64% |
| ARCH250117P00185000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 35.90 | 30.50 | 35.30 | 0.00 | - | 26 | 41 | 50.56% |
© 2024 Yahoo. All rights reserved.