Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00180000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ARCH240816C00180000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARCH241115C00180000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARCH250117C00180000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00180000 | 2024-03-12 9:33AM EDT | 2024-08-16 | 21.00 | 25.70 | 28.40 | 0.00 | - | 1 | 28 | 69.20% |
| ARCH250117P00180000 | 2024-03-19 1:26PM EDT | 2025-01-17 | 33.30 | 30.10 | 33.00 | 0.00 | - | 2 | 53 | 52.08% |
© 2024 Yahoo. All rights reserved.