Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00175000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 8.95 | 7.50 | 10.40 | +5.30 | +145.21% | 7 | 588 | 47.72% |
| ARCH240719C00175000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 13.00 | 10.60 | 12.80 | +5.10 | +64.56% | 5 | 51 | 40.04% |
| ARCH240816C00175000 | 2024-05-29 10:55AM EDT | 2024-08-16 | 8.90 | 13.60 | 17.80 | 0.00 | - | 1 | 189 | 47.53% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 12.60 | 16.50 | 21.00 | 0.00 | - | 1 | 5 | 38.74% |
| ARCH250117C00175000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 21.50 | 24.60 | 29.50 | 0.00 | - | 2 | 212 | 48.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00175000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 2.75 | 1.85 | 5.20 | -3.95 | -58.96% | 1 | 41 | 45.80% |
| ARCH240719P00175000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 9.60 | 4.10 | 6.20 | 0.00 | - | 1 | 1 | 33.19% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 22.10 | 17.20 | 20.90 | 0.00 | - | 3 | 8 | 66.99% |
| ARCH250117P00175000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 28.10 | 24.50 | 29.00 | 0.00 | - | 2 | 108 | 52.34% |
© 2024 Yahoo. All rights reserved.