Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00170000 | 2024-05-22 1:54PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARCH240719C00170000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH240816C00170000 | 2024-05-21 1:27PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARCH241115C00170000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH250117C00170000 | 2024-05-15 10:46AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00170000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH240816P00170000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 58.66% |
| ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 23.10 | 26.00 | 0.00 | - | 2 | 67 | 50.10% |
© 2024 Yahoo. All rights reserved.