Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00165000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 9.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCH240816C00165000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115C00165000 | 2024-05-13 11:27AM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH250117C00165000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00165000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARCH240816P00165000 | 2024-05-08 9:32AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 2024-11-15 | 19.00 | 16.00 | 20.50 | 0.00 | - | - | 5 | 52.30% |
| ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 19.00 | 23.00 | 0.00 | - | 1 | 110 | 49.60% |
© 2024 Yahoo. All rights reserved.