Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00160000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 11.47 | 12.10 | 16.50 | 0.00 | - | 2 | 20 | 42.96% |
| ARCH240816C00160000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 10.78 | 18.10 | 22.30 | 0.00 | - | 5 | 67 | 45.65% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 18.70 | 24.00 | 28.50 | 0.00 | - | - | 2 | 45.96% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 27.50 | 32.00 | 0.00 | - | 1 | 72 | 46.24% |
| ARCH251219C00160000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 36.45 | 43.00 | 47.50 | 0.00 | - | 20 | 20 | 49.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00160000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 1.93 | 0.10 | 3.40 | -0.73 | -27.44% | 2 | 55 | 44.32% |
| ARCH240816P00160000 | 2024-05-22 1:21PM EDT | 2024-08-16 | 6.40 | 4.80 | 8.50 | -3.50 | -35.35% | 1 | 25 | 44.03% |
| ARCH250117P00160000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 14.00 | 16.30 | 20.50 | -6.00 | -30.00% | 2 | 83 | 49.76% |
© 2024 Yahoo. All rights reserved.