Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00155000 | 2024-05-29 2:05PM EDT | 2024-06-21 | 14.65 | 23.50 | 28.00 | 0.00 | - | 16 | 15 | 51.27% |
| ARCH240816C00155000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 19.50 | 27.50 | 31.90 | 0.00 | - | 5 | 6 | 55.27% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 28.50 | 32.40 | 0.00 | - | 1 | 12 | 32.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00155000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.95 | -0.28 | -31.82% | 4 | 81 | 52.83% |
| ARCH240719P00155000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 2.45 | 0.40 | 1.40 | 0.00 | - | 1 | 3 | 36.96% |
| ARCH240816P00155000 | 2024-05-31 11:02AM EDT | 2024-08-16 | 4.91 | 2.45 | 4.20 | 0.00 | - | 3 | 34 | 43.51% |
| ARCH241115P00155000 | 2024-05-24 10:00AM EDT | 2024-11-15 | 10.50 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 44.87% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 9.60 | 14.00 | 0.00 | - | 2 | 91 | 46.69% |
© 2024 Yahoo. All rights reserved.