Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00150000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCH240816C00150000 | 2024-05-13 11:45AM EDT | 2024-08-16 | 18.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARCH241115C00150000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH250117C00150000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00150000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCH240719P00150000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCH240816P00150000 | 2024-06-03 2:54PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCH250117P00150000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.