Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00145000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 20.50 | 29.10 | 33.40 | 0.00 | - | 1 | 6 | 49.70% |
| ARCH250117C00145000 | 2024-02-08 4:58PM EDT | 2025-01-17 | 41.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 72.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00145000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.70 | -0.23 | -46.00% | 3 | 49 | 43.85% |
| ARCH240719P00145000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 1.05 | 0.05 | 2.65 | -0.25 | -19.23% | 30 | 3 | 46.68% |
| ARCH240816P00145000 | 2024-05-07 3:26PM EDT | 2024-08-16 | 5.30 | 1.00 | 3.80 | 0.00 | - | 1 | 16 | 43.95% |
| ARCH250117P00145000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 14.00 | 7.10 | 11.00 | 0.00 | - | 5 | 31 | 43.79% |
© 2024 Yahoo. All rights reserved.