Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| ARCH241115C00140000 | 2024-05-10 12:02PM EDT | 2024-11-15 | 31.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH250117C00140000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARCH251219C00140000 | 2024-06-03 12:27PM EDT | 2025-12-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00140000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ARCH240719P00140000 | 2024-05-23 11:04AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARCH240816P00140000 | 2024-05-31 10:34AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 2.60 | 7.00 | 0.00 | - | 1 | 2 | 50.04% |
| ARCH250117P00140000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.85 | 5.90 | 10.50 | 0.00 | - | 1 | 18 | 51.52% |
© 2024 Yahoo. All rights reserved.