Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 27.90 | 41.00 | 45.50 | 0.00 | - | 1 | 10 | 85.72% |
| ARCH240816C00130000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 30.20 | 42.50 | 47.00 | 0.00 | - | 1 | 28 | 59.90% |
| ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 2025-01-17 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 32.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.59 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 82.89% |
| ARCH240816P00130000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 1.40 | 0.10 | 1.20 | 0.00 | - | 3 | 83 | 42.99% |
| ARCH241115P00130000 | 2024-05-09 10:52AM EDT | 2024-11-15 | 5.47 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 48.46% |
| ARCH250117P00130000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 7.50 | 2.60 | 7.50 | 0.00 | - | 3 | 72 | 47.38% |
© 2024 Yahoo. All rights reserved.