Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 36.50 | 43.00 | 47.00 | 0.00 | - | - | 11 | 0.00% |
| ARCH250117C00125000 | 2023-11-08 3:46PM EDT | 2025-01-17 | 35.00 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816P00125000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.90 | 0.05 | 3.90 | 0.00 | - | 1 | 42 | 62.87% |
| ARCH241115P00125000 | 2024-05-29 11:39AM EDT | 2024-11-15 | 2.69 | 0.05 | 4.50 | 0.00 | - | - | 1 | 54.15% |
| ARCH250117P00125000 | 2024-06-03 3:30PM EDT | 2025-01-17 | 3.50 | 4.80 | 5.40 | -4.20 | -54.55% | 50 | 447 | 49.16% |
© 2024 Yahoo. All rights reserved.