Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240816C00100000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 62.20 | 78.70 | 83.50 | 0.00 | - | - | 1 | 81.98% |
| ARCH241115C00100000 | 2024-05-23 10:49AM EDT | 2024-11-15 | 75.27 | 79.50 | 84.00 | 0.00 | - | - | 1 | 60.77% |
| ARCH250117C00100000 | 2024-03-08 1:31PM EDT | 2025-01-17 | 89.88 | 55.00 | 58.80 | 0.00 | - | 6 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117P00100000 | 2024-02-15 10:33AM EDT | 2025-01-17 | 3.20 | 0.80 | 5.50 | 0.00 | - | 1 | 5 | 59.43% |
© 2024 Yahoo. All rights reserved.