Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250221C00155000 | 2024-06-25 11:55AM EDT | 155.00 | 15.93 | 28.00 | 32.50 | 0.00 | - | - | 1 | 48.76% |
| ARCH250221C00185000 | 2024-06-25 12:48PM EDT | 185.00 | 7.00 | 13.50 | 18.00 | 0.00 | - | - | 13 | 45.04% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250221P00100000 | 2024-06-21 11:16AM EDT | 100.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.43% |
| ARCH250221P00110000 | 2024-06-27 3:33PM EDT | 110.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.35% |
| ARCH250221P00120000 | 2024-06-25 10:21AM EDT | 120.00 | 6.80 | 1.00 | 5.90 | 0.00 | - | - | 1 | 48.97% |
| ARCH250221P00145000 | 2024-06-21 10:16AM EDT | 145.00 | 11.10 | 7.20 | 12.00 | -5.40 | -32.73% | 3 | 10 | 43.77% |
© 2024 Yahoo. All rights reserved.