Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00160000 | 2024-06-14 11:32AM EDT | 160.00 | 5.90 | 4.80 | 6.30 | -1.30 | -18.06% | 11 | 1 | 41.05% |
| ARCH240719C00165000 | 2024-06-10 2:01PM EDT | 165.00 | 7.20 | 2.40 | 5.40 | 0.00 | - | - | 1 | 46.02% |
| ARCH240719C00170000 | 2024-06-14 12:11PM EDT | 170.00 | 2.50 | 1.55 | 3.40 | +0.25 | +11.11% | 1 | 5 | 42.71% |
| ARCH240719C00175000 | 2024-06-12 11:08AM EDT | 175.00 | 2.00 | 0.80 | 1.90 | 0.00 | - | 5 | 43 | 39.38% |
| ARCH240719C00180000 | 2024-06-12 2:15PM EDT | 180.00 | 0.95 | 0.40 | 4.90 | 0.00 | - | 744 | 3,203 | 51.11% |
| ARCH240719C00185000 | 2024-06-11 1:27PM EDT | 185.00 | 1.44 | 0.00 | 1.45 | 0.00 | - | 4 | 119 | 46.80% |
| ARCH240719C00190000 | 2024-06-14 10:00AM EDT | 190.00 | 0.75 | 0.00 | 1.40 | -3.85 | -83.70% | 10 | 32 | 51.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00135000 | 2024-06-04 12:42PM EDT | 135.00 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 43.68% |
| ARCH240719P00140000 | 2024-06-12 2:15PM EDT | 140.00 | 1.67 | 0.15 | 1.80 | 0.00 | - | 730 | 3,010 | 40.31% |
| ARCH240719P00145000 | 2024-06-14 2:09PM EDT | 145.00 | 2.55 | 1.35 | 4.20 | +0.45 | +21.43% | 6 | 38 | 47.97% |
| ARCH240719P00150000 | 2024-06-13 11:32AM EDT | 150.00 | 3.35 | 2.40 | 4.80 | 0.00 | - | 5 | 16 | 40.93% |
| ARCH240719P00155000 | 2024-06-14 11:15AM EDT | 155.00 | 6.00 | 4.30 | 6.20 | +1.20 | +25.00% | 9 | 4 | 36.65% |
| ARCH240719P00160000 | 2024-06-14 10:00AM EDT | 160.00 | 8.56 | 7.00 | 10.10 | +1.23 | +16.78% | 10 | 7 | 42.90% |
| ARCH240719P00165000 | 2024-06-14 10:00AM EDT | 165.00 | 10.94 | 9.40 | 12.90 | +3.44 | +45.87% | 10 | 10 | 40.77% |
| ARCH240719P00170000 | 2024-06-03 3:52PM EDT | 170.00 | 3.80 | 13.00 | 16.50 | 0.00 | - | 2 | 3 | 40.55% |
| ARCH240719P00175000 | 2024-05-31 3:10PM EDT | 175.00 | 9.60 | 17.00 | 20.50 | 0.00 | - | 1 | 1 | 40.53% |
© 2024 Yahoo. All rights reserved.