Canada markets close in 5 hours 32 minutes

Arch Resources, Inc. (ARCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.27-1.49 (-0.99%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCH240719C001500002024-06-25 3:54PM EDT150.004.003.507.200.00-4950.48%
ARCH240719C001550002024-06-26 3:57PM EDT155.003.002.553.600.00-32739.65%
ARCH240719C001600002024-06-25 3:32PM EDT160.001.300.004.600.00-123257.93%
ARCH240719C001650002024-06-25 3:03PM EDT165.000.990.004.800.00-411850.24%
ARCH240719C001700002024-06-26 10:08AM EDT170.000.500.004.600.00-1657.48%
ARCH240719C001750002024-06-26 12:58PM EDT175.000.350.002.500.00-14253.42%
ARCH240719C001800002024-06-21 9:42AM EDT180.000.320.004.800.00-23,20573.05%
ARCH240719C001850002024-06-11 1:27PM EDT185.001.440.004.800.00-411979.71%
ARCH240719C001900002024-06-14 10:00AM EDT190.000.750.004.800.00-102286.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCH240719P001300002024-06-21 10:17AM EDT130.001.000.001.450.00-5553.25%
ARCH240719P001350002024-06-26 1:51PM EDT135.000.450.601.300.00-12041.31%
ARCH240719P001400002024-06-26 12:33PM EDT140.002.200.002.350.00-1233,12540.45%
ARCH240719P001450002024-06-26 3:52PM EDT145.002.502.253.50-0.50-16.67%18436.44%
ARCH240719P001500002024-06-24 2:53PM EDT150.004.604.506.400.00-23340.25%
ARCH240719P001550002024-06-26 10:03AM EDT155.009.356.009.300.00-21739.44%
ARCH240719P001600002024-06-24 2:07PM EDT160.0010.549.0013.500.00-21644.19%
ARCH240719P001650002024-06-14 10:00AM EDT165.0010.9413.5017.900.00-101048.22%
ARCH240719P001700002024-06-24 9:59AM EDT170.0020.9918.0022.400.00-1251.25%
ARCH240719P001750002024-05-31 3:10PM EDT175.009.6023.0027.500.00-1059.50%