Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00150000 | 2024-06-25 3:54PM EDT | 150.00 | 4.00 | 3.50 | 7.20 | 0.00 | - | 4 | 9 | 50.48% |
| ARCH240719C00155000 | 2024-06-26 3:57PM EDT | 155.00 | 3.00 | 2.55 | 3.60 | 0.00 | - | 3 | 27 | 39.65% |
| ARCH240719C00160000 | 2024-06-25 3:32PM EDT | 160.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | 12 | 32 | 57.93% |
| ARCH240719C00165000 | 2024-06-25 3:03PM EDT | 165.00 | 0.99 | 0.00 | 4.80 | 0.00 | - | 4 | 118 | 50.24% |
| ARCH240719C00170000 | 2024-06-26 10:08AM EDT | 170.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 6 | 57.48% |
| ARCH240719C00175000 | 2024-06-26 12:58PM EDT | 175.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 53.42% |
| ARCH240719C00180000 | 2024-06-21 9:42AM EDT | 180.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 3,205 | 73.05% |
| ARCH240719C00185000 | 2024-06-11 1:27PM EDT | 185.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 4 | 119 | 79.71% |
| ARCH240719C00190000 | 2024-06-14 10:00AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 22 | 86.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00130000 | 2024-06-21 10:17AM EDT | 130.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 53.25% |
| ARCH240719P00135000 | 2024-06-26 1:51PM EDT | 135.00 | 0.45 | 0.60 | 1.30 | 0.00 | - | 1 | 20 | 41.31% |
| ARCH240719P00140000 | 2024-06-26 12:33PM EDT | 140.00 | 2.20 | 0.00 | 2.35 | 0.00 | - | 123 | 3,125 | 40.45% |
| ARCH240719P00145000 | 2024-06-26 3:52PM EDT | 145.00 | 2.50 | 2.25 | 3.50 | -0.50 | -16.67% | 1 | 84 | 36.44% |
| ARCH240719P00150000 | 2024-06-24 2:53PM EDT | 150.00 | 4.60 | 4.50 | 6.40 | 0.00 | - | 2 | 33 | 40.25% |
| ARCH240719P00155000 | 2024-06-26 10:03AM EDT | 155.00 | 9.35 | 6.00 | 9.30 | 0.00 | - | 2 | 17 | 39.44% |
| ARCH240719P00160000 | 2024-06-24 2:07PM EDT | 160.00 | 10.54 | 9.00 | 13.50 | 0.00 | - | 2 | 16 | 44.19% |
| ARCH240719P00165000 | 2024-06-14 10:00AM EDT | 165.00 | 10.94 | 13.50 | 17.90 | 0.00 | - | 10 | 10 | 48.22% |
| ARCH240719P00170000 | 2024-06-24 9:59AM EDT | 170.00 | 20.99 | 18.00 | 22.40 | 0.00 | - | 1 | 2 | 51.25% |
| ARCH240719P00175000 | 2024-05-31 3:10PM EDT | 175.00 | 9.60 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 59.50% |
© 2024 Yahoo. All rights reserved.