Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 125.00 | 36.50 | 43.00 | 47.00 | 0.00 | - | - | 11 | 189.75% |
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 130.00 | 27.90 | 32.50 | 37.40 | 0.00 | - | 1 | 0 | 72.85% |
| ARCH240621C00150000 | 2024-05-24 3:50PM EDT | 150.00 | 19.90 | 13.50 | 17.50 | 0.00 | - | 5 | 0 | 74.34% |
| ARCH240621C00155000 | 2024-06-05 3:52PM EDT | 155.00 | 15.30 | 8.60 | 12.80 | 0.00 | - | 1 | 25 | 62.06% |
| ARCH240621C00160000 | 2024-06-04 2:55PM EDT | 160.00 | 8.80 | 5.90 | 7.60 | 0.00 | - | 13 | 30 | 43.36% |
| ARCH240621C00165000 | 2024-06-05 2:47PM EDT | 165.00 | 6.30 | 2.70 | 4.80 | 0.00 | - | 29 | 221 | 43.21% |
| ARCH240621C00170000 | 2024-06-07 10:08AM EDT | 170.00 | 3.00 | 1.50 | 2.35 | 0.00 | - | 1 | 518 | 38.86% |
| ARCH240621C00175000 | 2024-06-10 9:48AM EDT | 175.00 | 0.70 | 0.55 | 2.70 | -0.30 | -30.00% | 1 | 593 | 56.18% |
| ARCH240621C00180000 | 2024-06-10 1:20PM EDT | 180.00 | 0.35 | 0.20 | 1.10 | -0.27 | -43.55% | 1 | 424 | 48.63% |
| ARCH240621C00185000 | 2024-06-10 9:30AM EDT | 185.00 | 0.40 | 0.10 | 1.10 | -0.15 | -27.27% | 5 | 30 | 58.25% |
| ARCH240621C00190000 | 2024-06-03 10:25AM EDT | 190.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 3 | 126 | 54.98% |
| ARCH240621C00195000 | 2024-06-03 10:16AM EDT | 195.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 200 | 200 | 61.77% |
| ARCH240621C00210000 | 2024-05-22 3:57PM EDT | 210.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 3 | 85.84% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 220.00 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 6 | 128.71% |
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ARCH240621C00240000 | 2024-05-21 11:06AM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 163.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-05-17 11:54AM EDT | 130.00 | 0.59 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 88.57% |
| ARCH240621P00135000 | 2024-06-04 3:57PM EDT | 135.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 77.05% |
| ARCH240621P00140000 | 2024-06-07 1:03PM EDT | 140.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 54.49% |
| ARCH240621P00145000 | 2024-05-31 2:35PM EDT | 145.00 | 0.43 | 0.20 | 2.20 | 0.00 | - | 4 | 43 | 66.31% |
| ARCH240621P00150000 | 2024-06-05 9:51AM EDT | 150.00 | 0.79 | 0.00 | 2.60 | 0.00 | - | 1 | 54 | 55.08% |
| ARCH240621P00155000 | 2024-06-10 11:43AM EDT | 155.00 | 1.15 | 0.60 | 2.30 | +0.50 | +76.92% | 2 | 79 | 53.69% |
| ARCH240621P00160000 | 2024-06-10 2:22PM EDT | 160.00 | 2.20 | 1.45 | 2.75 | +0.25 | +12.82% | 102 | 53 | 42.21% |
| ARCH240621P00165000 | 2024-06-07 12:57PM EDT | 165.00 | 4.30 | 3.40 | 6.30 | 0.00 | - | 6 | 49 | 54.00% |
| ARCH240621P00170000 | 2024-06-03 9:36AM EDT | 170.00 | 2.51 | 5.20 | 9.40 | 0.00 | - | 10 | 23 | 55.44% |
| ARCH240621P00175000 | 2024-06-07 10:21AM EDT | 175.00 | 10.00 | 9.70 | 13.50 | 0.00 | - | 1 | 42 | 61.55% |
| ARCH240621P00190000 | 2024-06-04 10:07AM EDT | 190.00 | 23.84 | 23.20 | 28.00 | 0.00 | - | 3 | 0 | 50.29% |
© 2024 Yahoo. All rights reserved.